Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 70.53 70.53 69.58 70.28 92.00
21 Apr, 2022 75.43 75.43 74.86 74.86 101.00
19 Apr, 2022 73.78 73.78 73.43 73.43 644.00
14 Apr, 2022 75.15 75.15 75.15 75.15 1.00
13 Apr, 2022 74.0 74.0 74.0 74.0 1.00
11 Apr, 2022 74.32 74.66 74.32 74.66 1.00
07 Apr, 2022 71.83 71.83 71.83 71.83 204.45 Thousand
05 Apr, 2022 71.23 71.69 71.23 71.69 1.00
04 Apr, 2022 71.75 71.8 71.15 71.15 2.00
01 Apr, 2022 72.26 72.38 72.26 72.38 10.00