Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 8.38 | 8.39 | 8.38 | 8.39 | 500.00 |
| 01 Jul, 2021 | 8.36 | 8.36 | 8.3 | 8.3 | 220.00 |
| 30 Jun, 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 117.00 |
| 25 Jun, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
| 17 Jun, 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 1000.00 |
| 16 Jun, 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 3115.00 |
| 15 Jun, 2021 | 8.07 | 8.23 | 8.01 | 8.03 | 1510.00 |
| 11 Jun, 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 390.00 |
| 07 Jun, 2021 | 7.25 | 7.29 | 7.25 | 7.29 | 250.00 |
| 01 Jun, 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 10.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z