Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 7.1 | 7.1 | 7.04 | 7.04 | 501.00 |
| 27 May, 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 492.00 |
| 25 May, 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 450.00 |
| 24 May, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 40.00 |
| 20 May, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 50.00 |
| 19 May, 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 440.00 |
| 18 May, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 60.00 |
| 17 May, 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 172.00 |
| 14 May, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 12 May, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 1500.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z