Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 7.4 | 7.4 | 7.37 | 7.4 | 1550.00 |
| 05 May, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 04 May, 2021 | 7.94 | 7.94 | 7.02 | 7.02 | 815.00 |
| 29 Apr, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 500.00 |
| 26 Apr, 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 23 Apr, 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 15.00 |
| 22 Apr, 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 250.00 |
| 20 Apr, 2021 | 7.81 | 7.81 | 7.77 | 7.77 | 173.00 |
| 19 Apr, 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 15.00 |
| 14 Apr, 2021 | 9.2 | 9.2 | 8.64 | 8.64 | 1572.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z