Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 7.91 | 7.97 | 7.91 | 7.97 | 80.00 |
| 23 Feb, 2021 | 7.82 | 7.83 | 7.81 | 7.82 | 600.00 |
| 16 Feb, 2021 | 7.43 | 7.46 | 7.43 | 7.46 | 8685.00 |
| 12 Feb, 2021 | 7.7 | 7.7 | 7.61 | 7.61 | 219.00 |
| 10 Feb, 2021 | 8.0 | 8.0 | 7.9 | 7.9 | 475.00 |
| 09 Feb, 2021 | 7.83 | 8.06 | 7.83 | 8.06 | 362.00 |
| 03 Feb, 2021 | 7.55 | 7.68 | 7.55 | 7.68 | 139.00 |
| 02 Feb, 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 200.00 |
| 22 Jan, 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 123.00 |
| 14 Jan, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 76.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z