Harmonic Inc. (0J38.L)
USD 9.12
(0.77%)
USD 9.12
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 25.00 |
| 04 Jun, 2025 | 9.15 | 9.47 | 9.15 | 9.47 | 6.00 |
| 03 Jun, 2025 | 9.15 | 9.21 | 9.15 | 9.21 | 2.00 |
| 02 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 222.00 |
| 30 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1700.00 |
| 27 May, 2025 | 9.07 | 9.3 | 9.06 | 9.18 | 175.00 |
| 23 May, 2025 | 8.97 | 8.97 | 8.94 | 8.95 | 118.00 |
| 21 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 10.00 |
| 20 May, 2025 | 9.37 | 9.37 | 9.36 | 9.36 | 800.00 |
| 19 May, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 33.00 |
6521
ACGBY
STN
BBTCL
BSEFY
0HL5