Harmonic Inc. (0J38.L)

USD 8.7

(5.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.73 8.73 8.7 8.7 32.00
07 Apr, 2025 7.92 8.25 7.92 8.25 528.00
04 Apr, 2025 8.43 8.43 8.43 8.43 61.00
03 Apr, 2025 9.01 9.01 8.89 8.89 271.00
02 Apr, 2025 9.59 9.59 9.59 9.59 58.00
01 Apr, 2025 9.64 9.64 9.64 9.64 50.00
31 Mar, 2025 9.56 9.61 9.49 9.6 6848.00
28 Mar, 2025 9.57 9.57 9.57 9.57 80.00
26 Mar, 2025 9.95 9.95 9.91 9.91 300.00
25 Mar, 2025 10.22 10.22 10.22 10.22 61.00