USD 9.12
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 8.97 | 8.97 | 8.94 | 8.95 | 118.00 |
21 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 10.00 |
20 May, 2025 | 9.37 | 9.37 | 9.36 | 9.36 | 800.00 |
19 May, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 33.00 |
16 May, 2025 | 9.51 | 9.51 | 9.48 | 9.48 | 33.00 |
15 May, 2025 | 9.54 | 9.6 | 9.54 | 9.6 | 34.00 |
14 May, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | 203.00 |
13 May, 2025 | 9.84 | 9.86 | 9.84 | 9.86 | 310.00 |
09 May, 2025 | 9.19 | 9.21 | 9.14 | 9.14 | 172.00 |
05 May, 2025 | 8.92 | 9.06 | 8.92 | 9.02 | 244.00 |
6521
ACGBY
STN
BBTCL
BSEFY
0HL5