Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 10.15 10.26 10.15 10.26 297.00
16 Oct, 2025 10.34 10.38 10.34 10.38 29.00
15 Oct, 2025 10.4 10.4 10.3 10.3 1025.00
14 Oct, 2025 9.99 9.99 9.98 9.99 899.00
13 Oct, 2025 9.92 9.94 9.8 9.92 1217.00
10 Oct, 2025 9.98 9.98 9.93 9.93 610.00
09 Oct, 2025 10.35 10.35 10.22 10.26 152.00
08 Oct, 2025 10.43 10.43 10.43 10.43 -
07 Oct, 2025 10.64 10.64 10.43 10.43 925.00
06 Oct, 2025 10.63 10.69 10.63 10.64 336.00