Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 10.16 | 10.49 | 9.9 | 10.48 | 6952.00 |
| 02 Aug, 2021 | 8.9 | 8.9 | 8.75 | 8.75 | 884.00 |
| 30 Jul, 2021 | 8.7 | 8.81 | 8.7 | 8.77 | 177.00 |
| 20 Jul, 2021 | 7.87 | 7.9 | 7.84 | 7.9 | 2050.00 |
| 19 Jul, 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 420.00 |
| 16 Jul, 2021 | 8.2 | 8.2 | 8.13 | 8.13 | 1300.00 |
| 14 Jul, 2021 | 8.23 | 8.25 | 8.23 | 8.25 | 400.00 |
| 13 Jul, 2021 | 8.24 | 8.25 | 8.21 | 8.21 | 1800.00 |
| 12 Jul, 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 375.00 |
| 07 Jul, 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 400.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z