Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 9.66 9.68 9.66 9.68 400.00
20 Aug, 2021 9.42 9.7 9.42 9.68 675.00
18 Aug, 2021 9.5 9.57 9.5 9.57 171.00
16 Aug, 2021 9.48 9.48 9.41 9.48 2870.00
12 Aug, 2021 9.73 9.73 9.73 9.73 400.00
11 Aug, 2021 9.75 9.85 9.75 9.85 1324.00
10 Aug, 2021 9.7 9.7 9.7 9.7 100.00
09 Aug, 2021 9.81 9.99 9.81 9.99 260.00
06 Aug, 2021 9.99 10.11 9.96 10.11 1200.00
04 Aug, 2021 10.22 10.33 10.12 10.12 1105.00