Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 10.93 10.93 10.69 10.69 1685.00
04 Nov, 2021 10.97 11.05 10.77 10.77 2638.00
03 Nov, 2021 10.51 10.66 10.51 10.66 6272.00
02 Nov, 2021 10.09 10.99 10.09 10.56 8697.00
01 Nov, 2021 9.27 9.34 9.27 9.34 220.00
25 Oct, 2021 9.01 9.01 9.01 9.01 136.00
22 Oct, 2021 9.35 9.35 9.35 9.35 400.00
20 Oct, 2021 9.14 9.14 9.14 9.14 1.00
18 Oct, 2021 9.14 9.14 9.14 9.14 150.00
14 Oct, 2021 9.27 9.27 9.27 9.27 1000.00