Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 10.68 10.79 10.68 10.79 191.00
23 Nov, 2021 11.24 11.29 11.24 11.25 165.00
22 Nov, 2021 11.17 11.17 11.17 11.17 20.00
19 Nov, 2021 11.18 11.32 11.15 11.15 801.00
17 Nov, 2021 11.0 11.0 10.92 10.92 31.48 Thousand
16 Nov, 2021 10.48 10.99 10.48 10.99 2484.00
12 Nov, 2021 10.83 10.83 10.83 10.83 10.00
10 Nov, 2021 10.62 10.62 10.62 10.62 340.00
09 Nov, 2021 10.78 10.78 10.63 10.63 353.00
08 Nov, 2021 11.0 11.0 10.85 10.86 240.00