Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 8.96 9.0 8.96 8.96 7900.00
02 Feb, 2022 9.21 9.21 9.21 9.21 110.00
01 Feb, 2022 9.67 9.67 9.14 9.21 22.59 Thousand
21 Jan, 2022 10.5 10.5 10.5 10.5 25.00
18 Jan, 2022 11.06 11.06 10.93 10.93 220.00
12 Jan, 2022 11.42 11.42 11.42 11.42 100.00
10 Jan, 2022 11.07 11.07 10.98 10.98 305.00
07 Jan, 2022 11.3 11.3 11.3 11.3 400.00
06 Jan, 2022 11.44 11.44 11.37 11.37 185.00
05 Jan, 2022 12.08 12.08 11.84 11.84 1000.00