Harmonic Inc. (0J38)
USD 9.73
(0.46%)
USD 9.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 |
| 27 Jun, 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 20.00 |
| 07 Jun, 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 92.00 |
| 01 Jun, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 100.00 |
| 03 May, 2022 | 9.7 | 9.74 | 9.58 | 9.58 | 390.00 |
| 21 Apr, 2022 | 9.51 | 9.51 | 9.06 | 9.06 | 250.00 |
| 06 Apr, 2022 | 8.91 | 8.91 | 8.68 | 8.68 | 112.00 |
| 17 Mar, 2022 | 9.38 | 9.38 | 9.37 | 9.37 | 191.00 |
| 22 Feb, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 10.00 |
| 04 Feb, 2022 | 9.24 | 9.59 | 9.24 | 9.31 | 2200.00 |
0J3F
0J3H
0J3X
0J2R
0J2X
0J2Z