Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 10.77 10.77 10.77 10.77 50.00
13 Sep, 2022 10.79 10.79 10.79 10.79 122.00
12 Sep, 2022 11.13 11.13 11.13 11.13 200.00
09 Sep, 2022 11.21 11.32 11.21 11.32 582.00
08 Sep, 2022 11.02 11.02 11.02 11.02 100.00
07 Sep, 2022 10.89 10.89 10.84 10.84 916.00
06 Sep, 2022 10.78 10.78 10.78 10.78 410.00
01 Sep, 2022 11.02 11.02 10.82 10.82 370.00
31 Aug, 2022 11.13 11.21 11.13 11.2 988.00
30 Aug, 2022 11.02 11.02 10.88 10.88 213.00