Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.72 | 4.72 | 4.56 | 4.64 | 4082.00 |
| 08 Sep, 2023 | 4.8 | 4.84 | 4.8 | 4.84 | 146.00 |
| 07 Sep, 2023 | 4.89 | 4.93 | 4.89 | 4.92 | 1311.00 |
| 06 Sep, 2023 | 4.87 | 4.91 | 4.82 | 4.86 | 46.1 Thousand |
| 05 Sep, 2023 | 5.16 | 5.16 | 4.95 | 4.96 | 21.12 Thousand |
| 01 Sep, 2023 | 5.32 | 5.32 | 5.14 | 5.2 | 6475.00 |
| 31 Aug, 2023 | 5.05 | 5.13 | 5.05 | 5.13 | 676.00 |
| 30 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 632.00 |
| 29 Aug, 2023 | 5.0 | 5.08 | 5.0 | 5.04 | 17.8 Thousand |
| 25 Aug, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 11.09 Thousand |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R