Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.19 | 5.19 | 5.07 | 5.08 | 6611.00 |
| 23 Aug, 2023 | 5.08 | 5.16 | 5.02 | 5.16 | 6494.00 |
| 22 Aug, 2023 | 5.26 | 5.26 | 5.07 | 5.08 | 859.00 |
| 21 Aug, 2023 | 5.48 | 5.48 | 5.28 | 5.28 | 21.53 Thousand |
| 18 Aug, 2023 | 5.45 | 5.51 | 5.44 | 5.5 | 850.00 |
| 17 Aug, 2023 | 5.48 | 5.55 | 5.48 | 5.5 | 2732.00 |
| 16 Aug, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 1242.00 |
| 15 Aug, 2023 | 5.42 | 5.5 | 5.38 | 5.45 | 1353.00 |
| 14 Aug, 2023 | 5.53 | 5.53 | 5.27 | 5.36 | 7276.00 |
| 11 Aug, 2023 | 5.34 | 5.59 | 5.34 | 5.51 | 3642.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R