Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.91 | 5.36 | 4.85 | 5.31 | 12.84 Thousand |
| 09 Aug, 2023 | 5.47 | 5.56 | 5.3 | 5.3 | 2710.00 |
| 08 Aug, 2023 | 5.16 | 5.46 | 5.16 | 5.46 | 4200.00 |
| 07 Aug, 2023 | 5.36 | 5.36 | 5.15 | 5.21 | 22.99 Thousand |
| 04 Aug, 2023 | 5.17 | 5.18 | 5.17 | 5.18 | 2000.00 |
| 03 Aug, 2023 | 5.12 | 5.18 | 5.08 | 5.18 | 19.01 Thousand |
| 02 Aug, 2023 | 5.17 | 5.25 | 5.17 | 5.18 | 1303.00 |
| 01 Aug, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 750.00 |
| 31 Jul, 2023 | 5.29 | 5.29 | 5.25 | 5.27 | 1382.00 |
| 28 Jul, 2023 | 5.2 | 5.26 | 5.13 | 5.21 | 5122.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R