Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.91 | 3.99 | 3.84 | 3.94 | 2831.00 |
| 09 Oct, 2023 | 3.81 | 3.84 | 3.8 | 3.84 | 1854.00 |
| 06 Oct, 2023 | 3.7 | 3.84 | 3.69 | 3.84 | 6730.00 |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.77 | 1721.00 |
| 03 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 31.00 |
| 02 Oct, 2023 | 3.92 | 3.95 | 3.84 | 3.91 | 2919.00 |
| 29 Sep, 2023 | 3.68 | 3.86 | 3.68 | 3.86 | 594.00 |
| 28 Sep, 2023 | 3.58 | 3.65 | 3.58 | 3.65 | 2736.00 |
| 27 Sep, 2023 | 3.82 | 3.82 | 3.57 | 3.6 | 5150.00 |
| 26 Sep, 2023 | 3.85 | 4.0 | 3.81 | 3.83 | 11.56 Thousand |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R