The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.86 | 11.0 | 10.48 | 10.56 | 1705.00 |
| 19 Sep, 2023 | 9.79 | 9.87 | 9.79 | 9.87 | 201.00 |
| 18 Sep, 2023 | 9.81 | 9.81 | 9.71 | 9.75 | 502.00 |
| 15 Sep, 2023 | 10.16 | 10.16 | 9.97 | 9.97 | 1200.00 |
| 14 Sep, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 60.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W