The Hain Celestial Group, Inc. (0J2I.L)

USD 3.05

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.69 10.7 10.69 10.7 8.00
31 Jan, 2024 10.8 10.98 10.8 10.86 634.00
25 Jan, 2024 10.95 10.95 10.86 10.86 18.00
23 Jan, 2024 10.52 10.61 10.52 10.55 590.00
22 Jan, 2024 9.95 9.95 9.95 9.95 1.00
19 Jan, 2024 10.27 10.27 9.99 9.99 2.00
18 Jan, 2024 10.7 10.7 10.7 10.7 1.00
17 Jan, 2024 10.89 10.89 10.89 10.89 1.00
16 Jan, 2024 10.96 11.15 10.96 11.04 160.00
12 Jan, 2024 11.34 11.36 11.11 11.12 269.00