The Hain Celestial Group, Inc. (0J2I.L)

USD 7.32

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.35 11.36 11.19 11.19 703.00
08 Nov, 2023 11.31 11.31 11.31 11.31 177.00
07 Nov, 2023 11.21 12.42 11.19 12.03 1199.00
06 Nov, 2023 11.53 11.53 11.44 11.53 10.00
03 Nov, 2023 11.84 11.88 11.84 11.88 9.00
02 Nov, 2023 11.33 11.73 11.33 11.73 1159.00
01 Nov, 2023 11.08 11.1 11.01 11.04 1806.00
31 Oct, 2023 11.05 11.16 11.05 11.15 1329.00
30 Oct, 2023 11.16 11.16 11.16 11.16 1.00
27 Oct, 2023 11.31 11.31 11.23 11.29 135.00