The Hain Celestial Group, Inc. (0J2I.L)
USD 3.05
(-1.39%)
USD 3.05
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.51 | 6.56 | 6.46 | 6.56 | 24.00 |
| 05 Apr, 2024 | 6.92 | 6.92 | 6.61 | 6.61 | 1181.00 |
| 04 Apr, 2024 | 7.07 | 7.07 | 6.91 | 6.98 | 2251.00 |
| 03 Apr, 2024 | 7.04 | 7.18 | 7.04 | 7.16 | 211.00 |
| 02 Apr, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 60.00 |
| 28 Mar, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 2.00 |
| 27 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 26 Mar, 2024 | 7.99 | 8.02 | 7.95 | 7.95 | 647.00 |
| 25 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.03 | 24.00 |
| 22 Mar, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 4.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W