HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 35.89 36.0 35.23 35.98 3836.00
07 Oct, 2024 35.97 36.22 35.8 35.91 4151.00
04 Oct, 2024 35.56 36.12 35.56 35.78 2605.00
03 Oct, 2024 34.99 35.37 34.98 35.25 3454.00
02 Oct, 2024 34.88 35.44 34.51 35.28 5296.00
01 Oct, 2024 35.85 35.85 34.21 34.54 11.62 Thousand
30 Sep, 2024 35.5 35.94 35.5 35.81 2566.00
27 Sep, 2024 35.94 35.99 35.17 35.63 17.28 Thousand
26 Sep, 2024 36.07 36.67 36.07 36.67 4712.00
25 Sep, 2024 36.04 36.41 35.98 36.02 3956.00