HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.98 34.18 33.4 33.44 1446.00
09 Sep, 2024 34.19 34.81 34.04 34.15 4371.00
06 Sep, 2024 34.27 34.54 33.89 34.03 4721.00
05 Sep, 2024 34.88 35.01 34.44 34.69 6504.00
04 Sep, 2024 35.19 35.57 35.19 35.33 293.12 Thousand
03 Sep, 2024 36.0 36.13 35.32 35.51 4813.00
30 Aug, 2024 35.72 36.07 35.49 35.86 1971.00
29 Aug, 2024 33.49 36.85 33.49 35.87 49.81 Thousand
28 Aug, 2024 35.52 35.63 34.81 34.82 196.09 Thousand
27 Aug, 2024 35.6 35.65 35.39 35.56 545.00