HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.99 27.52 26.97 27.43 10.36 Thousand
02 Nov, 2023 26.84 26.97 26.68 26.84 3038.00
01 Nov, 2023 26.41 26.55 26.24 26.35 2766.00
31 Oct, 2023 26.02 26.36 25.98 26.29 1307.00
30 Oct, 2023 26.0 26.19 25.91 26.16 1367.00
27 Oct, 2023 26.26 26.28 25.84 25.89 14.12 Thousand
26 Oct, 2023 26.0 26.2 25.87 26.03 1963.00
25 Oct, 2023 26.16 26.25 25.95 25.98 274.1 Thousand
24 Oct, 2023 26.1 26.17 25.93 26.04 3503.00
23 Oct, 2023 25.94 26.19 25.73 26.11 3178.00