HP Inc. (0J2E.L)

USD 25.26

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.04 28.23 27.96 28.19 6696.00
07 Feb, 2024 28.25 28.26 27.91 27.94 2988.00
06 Feb, 2024 28.39 28.51 28.15 28.45 308.7 Thousand
05 Feb, 2024 28.6 28.6 28.18 28.3 8315.00
02 Feb, 2024 29.89 29.89 28.45 28.49 1307.00
01 Feb, 2024 28.67 28.73 28.38 28.69 2797.00
31 Jan, 2024 28.89 29.15 28.7 29.0 8976.00
30 Jan, 2024 29.15 29.35 29.1 29.19 1764.00
29 Jan, 2024 29.91 30.01 29.38 29.39 3582.00
26 Jan, 2024 29.69 30.15 29.64 30.0 3513.00