HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.02 36.48 35.9 36.33 5176.00
04 Nov, 2024 36.28 36.46 35.9 36.07 24.35 Thousand
01 Nov, 2024 35.52 36.49 35.49 36.27 16.75 Thousand
31 Oct, 2024 36.28 36.4 35.4 35.64 4419.00
30 Oct, 2024 36.97 37.23 36.59 36.63 9383.00
29 Oct, 2024 37.17 37.39 37.05 37.13 4527.00
28 Oct, 2024 37.0 37.62 36.97 37.49 10.22 Thousand
25 Oct, 2024 36.6 37.25 36.49 36.84 5621.00
24 Oct, 2024 35.93 36.19 35.67 36.1 40.95 Thousand
23 Oct, 2024 36.04 36.25 35.62 35.62 7264.00