HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.63 30.66 30.39 30.45 6989.00
15 Dec, 2023 30.81 30.9 30.37 30.51 2493.00
14 Dec, 2023 30.53 31.16 30.52 31.01 6713.00
13 Dec, 2023 30.23 30.23 29.79 29.86 7026.00
12 Dec, 2023 30.19 30.47 30.19 30.38 9832.00
11 Dec, 2023 29.52 30.56 29.52 30.52 31.27 Thousand
08 Dec, 2023 29.4 29.54 29.34 29.51 7861.00
07 Dec, 2023 28.75 29.51 28.75 29.26 14.52 Thousand
06 Dec, 2023 29.09 29.13 28.52 28.58 9167.00
05 Dec, 2023 28.92 29.15 28.85 28.95 15.95 Thousand