HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 24.06 24.16 24.06 24.12 570.00
13 Aug, 2018 24.0 24.12 24.0 24.12 10 Thousand
10 Aug, 2018 24.06 24.06 24.06 24.06 515.00
09 Aug, 2018 24.27 24.31 24.17 24.17 10.25 Thousand
08 Aug, 2018 24.02 24.19 24.02 24.04 32.33 Thousand
07 Aug, 2018 23.99 24.04 23.99 24.04 350.00
06 Aug, 2018 23.74 23.77 23.68 23.72 1414.00
01 Aug, 2018 23.09 23.09 23.09 23.09 250.00
31 Jul, 2018 23.16 23.16 23.11 23.11 10 Thousand
26 Jul, 2018 23.5 23.5 23.5 23.5 4300.00