HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 25.51 25.77 25.51 25.77 13.57 Thousand
19 Sep, 2018 25.19 25.3 25.12 25.3 7911.00
17 Sep, 2018 25.13 25.23 25.13 25.22 10.28 Thousand
14 Sep, 2018 25.01 25.01 25.01 25.01 3753.00
13 Sep, 2018 24.8 25.08 24.8 25.07 10.06 Thousand
12 Sep, 2018 24.57 24.57 24.57 24.57 296.00
06 Sep, 2018 24.71 24.71 24.71 24.71 2544.00
05 Sep, 2018 24.81 24.84 24.81 24.84 212.00
04 Sep, 2018 24.53 24.66 24.53 24.66 30.4 Thousand
31 Aug, 2018 24.59 24.65 24.59 24.65 490.00