HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 25.0 25.0 24.94 24.94 160.00
29 Aug, 2018 24.65 25.26 24.65 25.26 23.79 Thousand
28 Aug, 2018 24.43 24.43 24.43 24.43 1150.00
24 Aug, 2018 24.0 24.23 23.77 24.15 140.42 Thousand
23 Aug, 2018 24.56 24.71 24.56 24.6 9325.00
21 Aug, 2018 24.6 24.68 24.47 24.68 863.00
20 Aug, 2018 24.77 24.78 24.45 24.45 951.00
17 Aug, 2018 24.23 24.53 24.23 24.53 960.00
16 Aug, 2018 24.15 24.19 24.14 24.19 11.18 Thousand
15 Aug, 2018 24.04 24.04 24.04 24.04 90.00