HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 23.45 23.45 23.05 23.05 3530.00
23 Jul, 2018 23.09 23.09 23.09 23.09 504.00
20 Jul, 2018 22.95 22.95 22.95 22.95 505.00
18 Jul, 2018 23.35 23.35 23.32 23.32 3594.00
17 Jul, 2018 23.7 23.7 23.7 23.7 133.18 Thousand
13 Jul, 2018 23.66 23.68 23.66 23.68 405.00
12 Jul, 2018 23.28 23.58 23.28 23.58 1678.00
11 Jul, 2018 23.3 23.3 23.11 23.11 6678.00
10 Jul, 2018 23.37 23.8 23.37 23.8 855.00
09 Jul, 2018 23.22 23.3 23.02 23.3 1154.00