HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 21.31 21.31 21.31 21.31 180.00
09 Jan, 2019 21.33 21.42 21.18 21.42 1770.00
08 Jan, 2019 21.28 21.39 21.05 21.05 765.00
07 Jan, 2019 20.92 21.1 20.85 21.1 7733.00
04 Jan, 2019 20.38 20.89 20.36 20.8 144.57 Thousand
03 Jan, 2019 20.63 20.63 19.71 20.06 14.31 Thousand
02 Jan, 2019 20.04 20.74 20.01 20.66 519.00
31 Dec, 2018 20.52 20.64 20.35 20.48 48.00
28 Dec, 2018 20.57 20.7 20.57 20.7 540.00
27 Dec, 2018 20.16 20.16 19.87 19.87 3735.00