HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 23.51 23.51 23.51 23.51 511.00
15 Feb, 2019 23.24 23.27 23.24 23.27 182.00
14 Feb, 2019 23.38 23.38 23.38 23.38 264.00
13 Feb, 2019 23.47 23.48 23.47 23.48 585.00
12 Feb, 2019 23.2 23.39 23.2 23.36 1417.00
07 Feb, 2019 22.91 22.91 22.71 22.71 4152.00
06 Feb, 2019 23.05 23.05 23.05 23.05 222.00
05 Feb, 2019 22.64 22.76 22.64 22.76 621.00
04 Feb, 2019 22.31 22.54 22.31 22.54 2971.00
01 Feb, 2019 22.16 22.16 22.16 22.16 10.1 Thousand