HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 20.0 20.05 19.85 20.05 4654.00
19 Mar, 2019 20.1 20.27 20.05 20.05 18.26 Thousand
18 Mar, 2019 19.94 19.98 19.88 19.91 17.04 Thousand
15 Mar, 2019 19.79 19.93 19.77 19.9 13.98 Thousand
14 Mar, 2019 19.54 19.55 19.54 19.55 1260.00
13 Mar, 2019 19.12 19.58 19.12 19.58 294.6 Thousand
12 Mar, 2019 18.88 19.04 18.88 19.04 3255.00
11 Mar, 2019 18.99 19.14 18.99 19.0 9111.00
08 Mar, 2019 18.52 18.7 18.47 18.7 7858.00
07 Mar, 2019 19.0 20.01 18.73 18.9 24.43 Thousand