HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 19.96 19.96 19.75 19.75 1597.00
02 Apr, 2019 20.14 20.18 19.69 19.74 10.44 Thousand
01 Apr, 2019 19.74 19.97 19.59 19.97 22.76 Thousand
29 Mar, 2019 19.27 19.46 19.27 19.44 12.24 Thousand
28 Mar, 2019 19.24 19.24 19.24 19.24 1972.00
27 Mar, 2019 19.19 19.19 18.88 19.0 1755.00
26 Mar, 2019 19.29 19.33 19.1 19.1 6108.00
25 Mar, 2019 19.13 19.13 18.89 18.89 13.44 Thousand
22 Mar, 2019 20.0 20.0 19.49 19.58 7198.00
21 Mar, 2019 20.09 20.3 20.09 20.3 3391.00