HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 19.27 19.29 19.14 19.15 10.57 Thousand
05 Mar, 2019 19.5 19.5 19.41 19.49 1882.00
04 Mar, 2019 19.74 19.9 19.49 19.57 12.65 Thousand
01 Mar, 2019 19.9 19.94 19.55 19.6 9256.00
28 Feb, 2019 20.03 20.19 19.38 19.44 56.36 Thousand
27 Feb, 2019 23.9 23.9 23.64 23.81 1576.00
26 Feb, 2019 23.73 23.94 23.73 23.94 130.00
25 Feb, 2019 23.74 23.99 23.74 23.99 732.00
22 Feb, 2019 23.66 23.81 23.66 23.75 1800.00
21 Feb, 2019 23.36 23.59 23.36 23.53 88.19 Thousand