HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 20.3 20.35 20.11 20.35 12.02 Thousand
02 May, 2019 20.09 20.11 20.03 20.11 4929.00
01 May, 2019 20.05 20.13 20.03 20.13 6888.00
30 Apr, 2019 19.73 19.76 19.73 19.76 810.00
29 Apr, 2019 19.6 19.77 19.6 19.68 2188.00
26 Apr, 2019 19.36 19.51 19.31 19.43 7720.00
25 Apr, 2019 19.71 19.81 19.7 19.81 2900.00
24 Apr, 2019 20.04 20.26 20.04 20.26 1304.00
23 Apr, 2019 19.96 20.03 19.85 20.03 16.17 Thousand
18 Apr, 2019 20.56 20.56 20.48 20.56 4239.00