HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 19.51 19.53 19.51 19.53 719.00
05 Jun, 2019 19.3 19.3 19.21 19.22 2870.00
04 Jun, 2019 19.36 19.36 19.36 19.36 1500.00
03 Jun, 2019 18.87 18.87 18.87 18.87 49.00
31 May, 2019 18.65 18.68 18.36 18.65 9290.00
30 May, 2019 19.21 19.29 19.17 19.29 512.00
29 May, 2019 19.49 19.49 19.08 19.08 5619.00
28 May, 2019 19.88 20.06 19.8 20.06 1450.00
24 May, 2019 19.85 20.15 19.85 19.97 26.43 Thousand
23 May, 2019 19.0 19.0 19.0 19.0 27.00