HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 24.0 24.08 23.17 23.17 1911.00
03 Dec, 2018 23.0 23.88 23.0 23.84 9345.00
30 Nov, 2018 23.24 23.24 22.72 22.94 5114.00
29 Nov, 2018 22.88 22.88 22.83 22.83 475.00
28 Nov, 2018 22.86 23.33 22.86 23.33 1629.00
27 Nov, 2018 22.59 22.59 22.59 22.59 124.00
26 Nov, 2018 22.85 22.85 22.58 22.58 2646.00
23 Nov, 2018 22.32 22.71 22.27 22.51 4516.00
21 Nov, 2018 22.94 23.07 22.94 23.07 899.00
20 Nov, 2018 23.08 23.08 22.87 22.87 580.00