HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 19.65 19.65 19.35 19.35 1208.00
21 Dec, 2018 20.12 20.36 20.12 20.36 1758.00
20 Dec, 2018 20.16 20.16 20.16 20.16 2415.00
19 Dec, 2018 21.38 21.38 20.94 20.94 2118.00
13 Dec, 2018 22.67 22.87 22.34 22.34 1220.00
11 Dec, 2018 23.19 23.19 22.93 22.93 3035.00
10 Dec, 2018 22.76 22.99 22.34 22.79 7437.00
07 Dec, 2018 23.06 23.06 23.06 23.06 1838.00
06 Dec, 2018 23.58 23.58 23.58 23.58 21.72 Thousand
05 Dec, 2018 23.95 23.95 23.95 23.95 6.00