HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 24.17 24.17 24.13 24.14 2909.00
24 Dec, 2020 24.37 24.37 24.33 24.33 3609.00
23 Dec, 2020 24.31 24.33 24.27 24.33 306.00
22 Dec, 2020 24.26 24.29 24.19 24.19 2160.00
21 Dec, 2020 24.08 24.46 23.73 23.91 16.16 Thousand
18 Dec, 2020 24.3 24.3 24.21 24.21 356.00
17 Dec, 2020 24.11 24.11 24.07 24.07 1102.00
16 Dec, 2020 23.9 24.13 23.9 24.13 4112.00
15 Dec, 2020 23.6 23.67 23.6 23.63 2170.00
14 Dec, 2020 23.42 23.42 23.42 23.42 296.00