HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 22.9 23.2 22.0 22.0 11.09 Thousand
24 Nov, 2020 21.34 21.65 21.34 21.65 9809.00
23 Nov, 2020 20.85 21.02 20.85 21.02 780.00
20 Nov, 2020 20.49 20.49 20.49 20.49 2000.00
17 Nov, 2020 20.87 20.87 20.87 20.87 14.00
16 Nov, 2020 19.9 20.15 19.9 20.05 6504.00
13 Nov, 2020 19.35 19.5 19.35 19.48 6298.00
12 Nov, 2020 19.36 19.36 19.0 19.0 11.49 Thousand
11 Nov, 2020 19.31 19.32 19.31 19.32 3900.00
10 Nov, 2020 19.92 19.92 19.74 19.91 2665.00