HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 19.92 19.92 19.81 19.91 3407.00
06 Nov, 2020 19.14 19.23 19.07 19.23 465.3 Thousand
05 Nov, 2020 19.07 19.13 19.07 19.11 3609.00
03 Nov, 2020 18.7 18.7 18.7 18.7 520.69 Thousand
02 Nov, 2020 18.18 18.33 18.18 18.29 660.00
29 Oct, 2020 17.62 17.62 17.58 17.58 1441.00
28 Oct, 2020 17.32 17.47 17.31 17.45 4770.00
26 Oct, 2020 18.88 18.88 18.17 18.17 2089.00
22 Oct, 2020 19.13 19.15 19.13 19.15 1800.00
21 Oct, 2020 19.42 19.44 19.42 19.44 4829.00