HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 24.84 25.26 24.84 24.98 6050.00
27 Jan, 2021 24.18 25.19 24.18 25.19 269.00
26 Jan, 2021 25.17 25.17 24.53 24.53 15.85 Thousand
25 Jan, 2021 24.88 25.0 24.48 24.94 17.37 Thousand
22 Jan, 2021 25.14 25.14 25.01 25.01 584.00
21 Jan, 2021 25.18 25.3 25.03 25.3 2506.00
20 Jan, 2021 25.18 25.18 25.17 25.17 214.00
19 Jan, 2021 25.34 25.34 25.07 25.18 2905.00
15 Jan, 2021 25.55 25.55 25.09 25.35 4148.00
14 Jan, 2021 25.65 25.89 25.65 25.72 2410.00