HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 29.82 30.13 28.95 29.31 9019.00
25 Feb, 2021 27.99 28.08 27.36 27.36 543.00
24 Feb, 2021 27.84 28.17 27.71 28.17 603.00
23 Feb, 2021 26.68 27.2 26.68 27.2 1742.00
22 Feb, 2021 26.9 27.34 26.86 27.34 479.00
19 Feb, 2021 26.84 26.98 26.78 26.78 1616.00
18 Feb, 2021 26.08 26.25 26.01 26.25 6673.00
17 Feb, 2021 26.93 26.93 26.26 26.32 3937.00
16 Feb, 2021 27.55 27.55 27.01 27.23 41.85 Thousand
12 Feb, 2021 27.36 27.45 27.35 27.35 1320.00