HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 30.47 30.73 30.31 30.31 3449.00
11 Mar, 2021 30.06 30.46 30.06 30.26 530.00
10 Mar, 2021 30.04 30.19 30.04 30.19 336.00
09 Mar, 2021 30.42 30.5 30.21 30.38 2282.00
08 Mar, 2021 29.8 30.63 29.79 30.43 4862.00
05 Mar, 2021 28.25 29.29 28.15 29.27 11.21 Thousand
04 Mar, 2021 29.75 29.75 27.92 27.92 8822.00
03 Mar, 2021 30.04 30.06 29.67 29.72 3181.00
02 Mar, 2021 29.58 30.23 29.58 30.13 5933.00
01 Mar, 2021 29.42 30.38 29.42 29.94 465.00