HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 26.0 26.0 25.89 25.9 3532.00
12 Jan, 2021 25.83 25.89 25.83 25.89 5802.00
11 Jan, 2021 25.37 25.82 25.37 25.82 3875.00
08 Jan, 2021 25.69 25.9 25.58 25.62 58 Thousand
07 Jan, 2021 25.39 25.54 25.39 25.4 1219.00
06 Jan, 2021 25.31 25.34 25.07 25.24 12.52 Thousand
05 Jan, 2021 24.48 24.69 24.31 24.69 3317.00
04 Jan, 2021 24.76 24.76 23.99 24.09 126.00
31 Dec, 2020 24.3 24.51 24.3 24.51 3987.00
30 Dec, 2020 24.61 24.61 24.55 24.55 3813.00