USD 209.27
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 186.99 | 189.53 | 184.12 | 189.44 | 55.00 |
17 Apr, 2025 | 191.98 | 192.64 | 190.0 | 191.57 | 69.00 |
16 Apr, 2025 | 193.03 | 193.94 | 190.47 | 192.29 | 58.00 |
15 Apr, 2025 | 193.0 | 193.99 | 190.95 | 193.99 | 4.00 |
14 Apr, 2025 | 192.53 | 194.52 | 190.45 | 194.08 | 4.00 |
11 Apr, 2025 | 185.95 | 190.49 | 185.95 | 187.94 | 4.00 |
10 Apr, 2025 | 187.7 | 187.7 | 185.15 | 185.15 | 61.00 |
09 Apr, 2025 | 172.84 | 183.32 | 171.47 | 182.72 | 62.00 |
08 Apr, 2025 | 182.87 | 182.87 | 179.58 | 181.17 | 6.00 |
07 Apr, 2025 | 167.0 | 182.03 | 165.48 | 167.95 | 108.00 |
3021
JWL
TDY
FNMAS
IDP
VNDA