USD 209.27
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 193.0 | 193.99 | 190.95 | 193.99 | 4.00 |
14 Apr, 2025 | 192.53 | 194.52 | 190.45 | 194.08 | 4.00 |
11 Apr, 2025 | 185.95 | 190.49 | 185.95 | 187.94 | 4.00 |
10 Apr, 2025 | 187.7 | 187.7 | 185.15 | 185.15 | 61.00 |
09 Apr, 2025 | 172.84 | 183.32 | 171.47 | 182.72 | 62.00 |
08 Apr, 2025 | 182.87 | 182.87 | 179.58 | 181.17 | 6.00 |
07 Apr, 2025 | 167.0 | 182.03 | 165.48 | 167.95 | 108.00 |
04 Apr, 2025 | 175.6 | 179.6 | 174.98 | 174.98 | 34.00 |
03 Apr, 2025 | 182.8 | 184.05 | 180.6 | 182.76 | 2.00 |
02 Apr, 2025 | 186.6 | 192.15 | 186.6 | 192.15 | 2.00 |
3021
JWL
TDY
FNMAS
IDP
VNDA