Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 193.0 193.99 190.95 193.99 4.00
14 Apr, 2025 192.53 194.52 190.45 194.08 4.00
11 Apr, 2025 185.95 190.49 185.95 187.94 4.00
10 Apr, 2025 187.7 187.7 185.15 185.15 61.00
09 Apr, 2025 172.84 183.32 171.47 182.72 62.00
08 Apr, 2025 182.87 182.87 179.58 181.17 6.00
07 Apr, 2025 167.0 182.03 165.48 167.95 108.00
04 Apr, 2025 175.6 179.6 174.98 174.98 34.00
03 Apr, 2025 182.8 184.05 180.6 182.76 2.00
02 Apr, 2025 186.6 192.15 186.6 192.15 2.00