Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 186.99 189.53 184.12 189.44 55.00
17 Apr, 2025 191.98 192.64 190.0 191.57 69.00
16 Apr, 2025 193.03 193.94 190.47 192.29 58.00
15 Apr, 2025 193.0 193.99 190.95 193.99 4.00
14 Apr, 2025 192.53 194.52 190.45 194.08 4.00
11 Apr, 2025 185.95 190.49 185.95 187.94 4.00
10 Apr, 2025 187.7 187.7 185.15 185.15 61.00
09 Apr, 2025 172.84 183.32 171.47 182.72 62.00
08 Apr, 2025 182.87 182.87 179.58 181.17 6.00
07 Apr, 2025 167.0 182.03 165.48 167.95 108.00