Guidewire Software, Inc. (0J1G.L)

USD 176.84

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 184.79 187.01 184.79 185.39 825.00
04 Nov, 2024 184.54 186.85 184.46 186.26 27.00
01 Nov, 2024 186.56 187.42 186.3 186.86 69.00
31 Oct, 2024 188.17 188.45 186.01 186.79 267.00
30 Oct, 2024 189.27 190.52 187.0 190.52 278.00
29 Oct, 2024 188.0 189.73 187.45 188.98 773.00
28 Oct, 2024 188.78 188.97 187.63 188.01 45.00
25 Oct, 2024 188.69 189.86 188.24 188.24 47.00
24 Oct, 2024 188.0 189.32 186.43 188.89 4.00
23 Oct, 2024 186.08 187.27 185.87 185.87 55.00