Guidewire Software, Inc. (0J1G.L)

USD 176.84

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 170.5 170.94 168.57 170.27 121.00
02 Jan, 2025 170.56 170.56 168.5 170.01 31.00
31 Dec, 2024 167.0 169.19 167.0 169.19 14.00
30 Dec, 2024 169.78 171.68 167.77 167.81 83.00
27 Dec, 2024 174.3 174.3 171.57 171.8 191.00
26 Dec, 2024 174.55 174.69 173.32 173.45 128.00
24 Dec, 2024 173.26 174.89 172.8 174.5 71.00
23 Dec, 2024 176.42 176.42 172.36 172.36 28.00
20 Dec, 2024 172.57 176.02 170.03 176.02 17.00
19 Dec, 2024 175.99 176.12 173.1 174.08 683.00