Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 216.14 216.14 215.12 215.12 3.00
02 Jun, 2025 215.35 215.35 215.35 215.35 4.00
30 May, 2025 209.94 213.03 209.94 212.62 46.00
29 May, 2025 209.08 209.96 206.77 207.76 6.00
28 May, 2025 208.87 209.97 208.87 209.97 5.00
27 May, 2025 213.22 213.22 210.54 210.54 198.00
23 May, 2025 207.76 209.13 206.53 209.13 106.00
22 May, 2025 207.35 209.61 205.5 209.61 115.00
21 May, 2025 213.76 214.48 210.94 210.94 35.00
20 May, 2025 215.51 216.21 212.93 212.93 261.00