Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 210.78 214.51 209.64 213.92 97.00
06 May, 2025 207.65 212.05 206.43 210.61 8.00
05 May, 2025 208.68 212.19 207.95 211.81 229.00
02 May, 2025 206.63 210.33 205.56 208.88 22.00
01 May, 2025 206.79 207.7 204.55 205.93 27.00
30 Apr, 2025 201.24 202.55 197.94 201.24 124.00
29 Apr, 2025 202.37 204.32 198.95 203.39 379.00
28 Apr, 2025 199.85 200.38 197.44 198.66 202.00
25 Apr, 2025 201.86 201.86 198.58 199.4 108.00
24 Apr, 2025 198.18 200.75 198.18 200.75 440.00